시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	511	12	- 2.29%	222,167	113
11:24	511	12	- 2.29%	221,859	113
11:23	509	14	- 2.68%	220,857	113
11:22	509	14	- 2.68%	220,757	113
11:21	510	13	- 2.49%	218,341	111
11:20	508	15	- 2.87%	218,340	111
11:18	510	13	- 2.49%	218,335	111
11:17	508	15	- 2.87%	218,330	111
11:13	509	14	- 2.68%	216,330	110
11:12	510	13	- 2.49%	211,311	108