시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	514	9	- 1.72%	255,388	130
11:43	512	11	- 2.10%	248,956	127
11:40	513	10	- 1.91%	248,860	127
11:35	512	11	- 2.10%	246,760	126
11:34	510	13	- 2.49%	246,476	126
11:32	510	13	- 2.49%	236,453	121
11:31	512	11	- 2.10%	236,449	121
11:30	509	14	- 2.68%	225,184	115
11:29	508	15	- 2.87%	225,180	115
11:28	511	12	- 2.29%	222,180	113