시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	514	9	- 1.72%	259,548	132
11:59	513	10	- 1.91%	258,339	132
11:56	514	9	- 1.72%	258,002	132
11:55	514	9	- 1.72%	257,991	132
11:54	514	9	- 1.72%	257,980	132
11:53	512	11	- 2.10%	256,780	131
11:52	511	12	- 2.29%	256,728	131
11:51	512	11	- 2.10%	256,472	131
11:50	513	10	- 1.91%	256,468	131
11:49	514	9	- 1.72%	255,468	130