시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	512	11	- 2.10%	266,260	136
12:12	512	11	- 2.10%	266,112	136
12:11	512	11	- 2.10%	265,092	135
12:10	512	11	- 2.10%	264,993	135
12:08	512	11	- 2.10%	263,959	135
12:06	512	11	- 2.10%	263,938	135
12:04	512	11	- 2.10%	262,878	134
12:03	512	11	- 2.10%	262,790	134
12:02	511	12	- 2.29%	261,678	134
12:01	511	12	- 2.29%	261,548	133