시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	510	13	- 2.49%	302,987	155
12:36	511	12	- 2.29%	302,432	154
12:35	510	13	- 2.49%	302,431	154
12:32	511	12	- 2.29%	302,175	154
12:30	511	12	- 2.29%	302,174	154
12:25	508	15	- 2.87%	301,174	154
12:24	511	12	- 2.29%	278,375	142
12:22	511	12	- 2.29%	278,369	142
12:17	512	11	- 2.10%	276,705	141
12:15	512	11	- 2.10%	269,260	137