시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	512	11	- 2.10%	316,491	161
12:54	511	12	- 2.29%	316,490	161
12:53	511	12	- 2.29%	314,976	161
12:50	511	12	- 2.29%	314,974	161
12:49	511	12	- 2.29%	314,048	160
12:48	510	13	- 2.49%	313,041	160
12:46	509	14	- 2.68%	312,904	160
12:45	508	15	- 2.87%	311,617	159
12:44	510	13	- 2.49%	308,273	157
12:43	510	13	- 2.49%	308,260	157