시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	511	12	- 2.29%	319,848	163
13:11	512	11	- 2.10%	319,845	163
13:09	511	12	- 2.29%	319,833	163
13:08	512	11	- 2.10%	319,823	163
13:07	512	11	- 2.10%	319,619	163
13:05	512	11	- 2.10%	318,819	163
13:01	512	11	- 2.10%	318,778	163
12:59	512	11	- 2.10%	317,297	162
12:58	512	11	- 2.10%	317,296	162
12:57	511	12	- 2.29%	317,292	162