시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	12,170	0	0.00%	9,592	116
10:44	12,090	80	- 0.66%	9,591	116
10:42	12,170	0	0.00%	9,590	116
10:40	12,120	50	- 0.41%	8,436	102
10:38	12,120	50	- 0.41%	8,433	102
10:33	12,180	10	+ 0.08%	8,426	102
10:32	12,120	50	- 0.41%	8,425	102
10:29	12,130	40	- 0.33%	8,375	101
10:28	12,130	40	- 0.33%	8,364	101
10:24	12,130	40	- 0.33%	8,349	101