시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	12,150	20	- 0.16%	12,077	146
12:46	12,150	20	- 0.16%	12,076	146
12:45	12,150	20	- 0.16%	12,075	146
12:44	12,150	20	- 0.16%	12,074	146
12:43	12,150	20	- 0.16%	12,059	146
12:38	12,150	20	- 0.16%	12,057	146
12:36	12,100	70	- 0.58%	12,056	146
12:30	12,100	70	- 0.58%	12,051	146
12:29	12,160	10	- 0.08%	11,757	142
12:27	12,160	10	- 0.08%	11,756	142