시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	12,110	60	- 0.49%	12,626	153
13:00	12,120	50	- 0.41%	12,416	150
12:59	12,120	50	- 0.41%	12,414	150
12:58	12,140	30	- 0.25%	12,404	150
12:56	12,140	30	- 0.25%	12,403	150
12:51	12,130	40	- 0.33%	12,402	150
12:50	12,130	40	- 0.33%	12,148	147
12:49	12,160	10	- 0.08%	12,129	147
12:48	12,150	20	- 0.16%	12,127	147
12:47	12,150	20	- 0.16%	12,077	146