시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	12,120	50	- 0.41%	13,204	160
13:18	12,120	50	- 0.41%	13,027	158
13:15	12,120	50	- 0.41%	13,026	158
13:14	12,120	50	- 0.41%	13,022	158
13:12	12,130	40	- 0.33%	13,018	158
13:10	12,110	60	- 0.49%	13,017	158
13:08	12,110	60	- 0.49%	12,832	155
13:07	12,140	30	- 0.25%	12,763	154
13:06	12,140	30	- 0.25%	12,762	154
13:04	12,110	60	- 0.49%	12,761	154