시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	12,020	150	- 1.23%	3,694	44
09:14	12,020	150	- 1.23%	3,693	44
09:13	12,020	150	- 1.23%	3,122	37
09:12	12,010	160	- 1.32%	3,013	36
09:11	12,020	150	- 1.23%	1,855	22
09:09	12,020	150	- 1.23%	1,854	22
09:06	12,040	130	- 1.07%	1,292	16
09:05	12,040	130	- 1.07%	789	9
09:04	12,120	50	- 0.41%	778	9
09:03	12,160	10	- 0.08%	46	1