시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	12,090	80	- 0.66%	4,854	58
09:25	12,090	80	- 0.66%	4,852	58
09:24	12,090	80	- 0.66%	4,851	58
09:22	12,090	80	- 0.66%	4,766	57
09:21	12,040	130	- 1.07%	4,461	54
09:20	12,090	80	- 0.66%	4,449	53
09:19	12,060	110	- 0.90%	4,447	53
09:18	12,100	70	- 0.58%	4,397	53
09:17	12,140	30	- 0.25%	4,376	53
09:16	12,020	150	- 1.23%	3,744	45