시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	12,230	60	+ 0.49%	5,327	64
09:38	12,240	70	+ 0.58%	5,301	64
09:37	12,230	60	+ 0.49%	5,281	64
09:35	12,140	30	- 0.25%	5,080	61
09:34	12,140	30	- 0.25%	5,075	61
09:32	12,130	40	- 0.33%	5,010	60
09:31	12,130	40	- 0.33%	5,002	60
09:30	12,130	40	- 0.33%	4,956	60
09:29	12,130	40	- 0.33%	4,945	59
09:27	12,090	80	- 0.66%	4,936	59