시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	12,170	0	0.00%	5,725	69
09:54	12,170	0	0.00%	5,706	69
09:51	12,170	0	0.00%	5,705	69
09:48	12,150	20	- 0.16%	5,696	69
09:47	12,160	10	- 0.08%	5,686	68
09:45	12,200	30	+ 0.25%	5,641	68
09:44	12,190	20	+ 0.16%	5,332	64
09:43	12,190	20	+ 0.16%	5,331	64
09:41	12,150	20	- 0.16%	5,329	64
09:40	12,150	20	- 0.16%	5,328	64