시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	12,170	0	0.00%	7,768	94
10:14	12,170	0	0.00%	6,719	81
10:12	12,170	0	0.00%	6,709	81
10:08	12,170	0	0.00%	6,708	81
10:05	12,170	0	0.00%	6,698	81
10:04	12,170	0	0.00%	6,598	80
10:02	12,170	0	0.00%	6,484	78
10:01	12,160	10	- 0.08%	5,732	69
10:00	12,160	10	- 0.08%	5,731	69
09:56	12,160	10	- 0.08%	5,726	69