시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	12,120	50	- 0.41%	8,436	102
10:38	12,120	50	- 0.41%	8,433	102
10:33	12,180	10	+ 0.08%	8,426	102
10:32	12,120	50	- 0.41%	8,425	102
10:29	12,130	40	- 0.33%	8,375	101
10:28	12,130	40	- 0.33%	8,364	101
10:24	12,130	40	- 0.33%	8,349	101
10:22	12,180	10	+ 0.08%	8,305	100
10:20	12,200	30	+ 0.25%	8,304	100
10:18	12,190	20	+ 0.16%	7,775	94