시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	12,180	10	+ 0.08%	10,912	132
11:03	12,180	10	+ 0.08%	10,911	132
11:02	12,180	10	+ 0.08%	10,898	132
11:01	12,090	80	- 0.66%	10,897	132
10:55	12,180	10	+ 0.08%	10,596	128
10:53	12,170	0	0.00%	10,593	128
10:49	12,210	40	+ 0.33%	10,592	128
10:46	12,170	0	0.00%	9,592	116
10:44	12,090	80	- 0.66%	9,591	116
10:42	12,170	0	0.00%	9,590	116