시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	12,190	20	+ 0.16%	11,601	140
11:41	12,190	20	+ 0.16%	11,490	139
11:35	12,190	20	+ 0.16%	11,368	138
11:34	12,180	10	+ 0.08%	11,280	136
11:21	12,170	0	0.00%	11,150	135
11:20	12,170	0	0.00%	11,148	135
11:19	12,170	0	0.00%	11,144	135
11:16	12,170	0	0.00%	11,143	135
11:13	12,170	0	0.00%	11,133	135
11:11	12,180	10	+ 0.08%	11,027	133