시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,080	90	- 0.74%	15,983	193
15:19	12,100	70	- 0.58%	15,848	192
15:18	12,100	70	- 0.58%	15,845	192
15:15	12,090	80	- 0.66%	15,824	191
15:14	12,070	100	- 0.82%	15,816	191
15:12	12,100	70	- 0.58%	15,773	191
15:10	12,100	70	- 0.58%	15,772	191
15:07	12,120	50	- 0.41%	15,771	191
15:06	12,080	90	- 0.74%	15,767	191
14:56	12,080	90	- 0.74%	15,714	190