시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	12,160	10	- 0.08%	11,711	142
12:12	12,160	10	- 0.08%	11,710	142
12:10	12,160	10	- 0.08%	11,705	142
12:04	12,110	60	- 0.49%	11,704	142
11:56	12,100	70	- 0.58%	11,698	142
11:46	12,170	0	0.00%	11,696	142
11:45	12,180	10	+ 0.08%	11,626	141
11:44	12,190	20	+ 0.16%	11,617	141
11:43	12,190	20	+ 0.16%	11,612	141
11:42	12,190	20	+ 0.16%	11,601	140