시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	10,140	130	- 1.27%	24,443	248
10:28	10,130	140	- 1.36%	24,392	247
10:27	10,130	140	- 1.36%	24,391	247
10:26	10,130	140	- 1.36%	24,351	247
10:24	10,140	130	- 1.27%	24,350	247
10:23	10,130	140	- 1.36%	24,340	247
10:22	10,130	140	- 1.36%	24,168	245
10:21	10,130	140	- 1.36%	24,118	244
10:20	10,140	130	- 1.27%	24,098	244
10:19	10,130	140	- 1.36%	24,053	244