시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	10,140	130	- 1.27%	26,272	266
10:41	10,130	140	- 1.36%	26,270	266
10:40	10,140	130	- 1.27%	26,104	265
10:39	10,140	130	- 1.27%	25,950	263
10:38	10,140	130	- 1.27%	25,801	261
10:37	10,140	130	- 1.27%	25,459	258
10:36	10,140	130	- 1.27%	24,839	252
10:34	10,140	130	- 1.27%	24,481	248
10:33	10,140	130	- 1.27%	24,446	248
10:32	10,130	140	- 1.36%	24,444	248