시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	10,180	90	- 0.88%	28,812	292
11:05	10,190	80	- 0.78%	28,804	292
11:04	10,180	90	- 0.88%	28,802	292
11:03	10,180	90	- 0.88%	28,801	292
11:02	10,180	90	- 0.88%	28,796	292
11:00	10,180	90	- 0.88%	28,731	291
10:59	10,180	90	- 0.88%	28,645	290
10:58	10,180	90	- 0.88%	28,533	289
10:57	10,180	90	- 0.88%	28,498	289
10:56	10,190	80	- 0.78%	28,468	289