시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	10,150	120	- 1.17%	5,108	52
09:05	10,160	110	- 1.07%	4,735	48
09:04	10,180	90	- 0.88%	4,596	47
09:03	10,180	90	- 0.88%	4,595	47
09:02	10,150	120	- 1.17%	4,440	45
09:01	10,170	100	- 0.97%	3,333	34
09:00	10,180	90	- 0.88%	3,018	31