시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	10,140	130	- 1.27%	10,219	104
09:15	10,130	140	- 1.36%	9,624	98
09:14	10,140	130	- 1.27%	9,461	96
09:13	10,130	140	- 1.36%	8,936	91
09:12	10,150	120	- 1.17%	8,886	90
09:11	10,170	100	- 0.97%	7,344	75
09:10	10,140	130	- 1.27%	6,245	63
09:09	10,140	130	- 1.27%	6,193	63
09:08	10,150	120	- 1.17%	5,438	55
09:07	10,150	120	- 1.17%	5,380	55