시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	10,120	150	- 1.46%	18,707	190
09:26	10,090	180	- 1.75%	18,694	190
09:25	10,110	160	- 1.56%	17,761	180
09:24	10,160	110	- 1.07%	14,387	146
09:23	10,140	130	- 1.27%	11,575	118
09:22	10,150	120	- 1.17%	10,883	111
09:21	10,140	130	- 1.27%	10,698	109
09:20	10,130	140	- 1.36%	10,561	107
09:19	10,130	140	- 1.36%	10,560	107
09:18	10,130	140	- 1.36%	10,557	107