시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	10,120	150	- 1.46%	20,485	208
09:37	10,130	140	- 1.36%	20,225	205
09:36	10,130	140	- 1.36%	20,151	204
09:35	10,130	140	- 1.36%	20,146	204
09:34	10,130	140	- 1.36%	20,074	203
09:33	10,140	130	- 1.27%	19,890	202
09:32	10,120	150	- 1.46%	19,589	199
09:30	10,140	130	- 1.27%	19,487	198
09:29	10,120	150	- 1.46%	19,424	197
09:28	10,120	150	- 1.46%	18,708	190