시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	10,120	150	- 1.46%	22,691	230
09:48	10,120	150	- 1.46%	21,690	220
09:47	10,130	140	- 1.36%	21,611	219
09:46	10,130	140	- 1.36%	21,609	219
09:45	10,130	140	- 1.36%	21,589	219
09:44	10,130	140	- 1.36%	21,407	217
09:43	10,130	140	- 1.36%	21,385	217
09:42	10,130	140	- 1.36%	21,132	214
09:40	10,130	140	- 1.36%	20,695	210
09:39	10,120	150	- 1.46%	20,643	209