시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	10,150	120	- 1.17%	23,631	239
09:59	10,120	150	- 1.46%	23,184	235
09:58	10,130	140	- 1.36%	23,153	235
09:57	10,130	140	- 1.36%	23,133	234
09:56	10,130	140	- 1.36%	23,118	234
09:55	10,130	140	- 1.36%	23,113	234
09:54	10,130	140	- 1.36%	23,112	234
09:53	10,130	140	- 1.36%	23,011	233
09:52	10,130	140	- 1.36%	23,009	233
09:51	10,120	150	- 1.46%	22,711	230