시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	10,190	80	- 0.78%	32,437	329
12:12	10,190	80	- 0.78%	32,410	329
12:10	10,195	75	- 0.73%	32,388	328
12:09	10,195	75	- 0.73%	32,387	328
12:06	10,200	70	- 0.68%	32,323	328
12:05	10,200	70	- 0.68%	32,321	328
12:04	10,190	80	- 0.78%	32,310	328
12:03	10,190	80	- 0.78%	32,284	327
12:02	10,190	80	- 0.78%	32,250	327
12:01	10,190	80	- 0.78%	32,208	327