시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	10,140	130	- 1.27%	25,950	263
10:38	10,140	130	- 1.27%	25,801	261
10:37	10,140	130	- 1.27%	25,459	258
10:36	10,140	130	- 1.27%	24,839	252
10:34	10,140	130	- 1.27%	24,481	248
10:33	10,140	130	- 1.27%	24,446	248
10:32	10,130	140	- 1.36%	24,444	248
10:29	10,140	130	- 1.27%	24,443	248
10:28	10,130	140	- 1.36%	24,392	247
10:27	10,130	140	- 1.36%	24,391	247