시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	10,180	90	- 0.88%	28,801	292
11:02	10,180	90	- 0.88%	28,796	292
11:00	10,180	90	- 0.88%	28,731	291
10:59	10,180	90	- 0.88%	28,645	290
10:58	10,180	90	- 0.88%	28,533	289
10:57	10,180	90	- 0.88%	28,498	289
10:56	10,190	80	- 0.78%	28,468	289
10:55	10,150	120	- 1.17%	28,467	289
10:54	10,160	110	- 1.07%	28,053	284
10:53	10,180	90	- 0.88%	27,601	280