시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	10,180	90	- 0.88%	31,822	323
11:30	10,180	90	- 0.88%	31,806	323
11:29	10,180	90	- 0.88%	31,788	322
11:28	10,200	70	- 0.68%	30,885	313
11:27	10,200	70	- 0.68%	30,855	313
11:23	10,200	70	- 0.68%	30,828	313
11:21	10,190	80	- 0.78%	30,810	312
11:20	10,190	80	- 0.78%	30,805	312
11:19	10,190	80	- 0.78%	30,676	311
11:18	10,180	90	- 0.88%	30,656	311