시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	10,200	70	- 0.68%	32,079	325
11:53	10,200	70	- 0.68%	32,076	325
11:51	10,190	80	- 0.78%	32,070	325
11:48	10,180	90	- 0.88%	31,944	324
11:46	10,190	80	- 0.78%	31,943	324
11:43	10,180	90	- 0.88%	31,942	324
11:40	10,190	80	- 0.78%	31,929	324
11:39	10,190	80	- 0.78%	31,927	324
11:38	10,190	80	- 0.78%	31,926	324
11:37	10,180	90	- 0.88%	31,832	323