시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	10,180	90	- 0.88%	30,656	311
11:16	10,160	110	- 1.07%	30,014	304
11:13	10,180	90	- 0.88%	29,493	299
11:12	10,180	90	- 0.88%	29,492	299
11:11	10,190	80	- 0.78%	29,451	299
11:10	10,180	90	- 0.88%	29,444	298
11:09	10,180	90	- 0.88%	29,394	298
11:08	10,180	90	- 0.88%	29,236	296
11:06	10,180	90	- 0.88%	28,812	292
11:05	10,190	80	- 0.78%	28,804	292