시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	10,140	130	- 1.27%	24,010	243
10:17	10,130	140	- 1.36%	23,904	242
10:16	10,130	140	- 1.36%	23,862	242
10:15	10,130	140	- 1.36%	23,820	241
10:13	10,140	130	- 1.27%	23,819	241
10:12	10,140	130	- 1.27%	23,816	241
10:11	10,140	130	- 1.27%	23,811	241
10:07	10,140	130	- 1.27%	23,727	240
10:06	10,150	120	- 1.17%	23,709	240
10:05	10,150	120	- 1.17%	23,656	240