시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	10,180	90	- 0.88%	47,059	477
14:18	10,160	110	- 1.07%	46,959	476
14:17	10,180	90	- 0.88%	46,949	476
14:16	10,180	90	- 0.88%	46,329	470
14:15	10,180	90	- 0.88%	46,279	470
14:14	10,180	90	- 0.88%	46,229	469
14:10	10,180	90	- 0.88%	46,066	467
14:09	10,180	90	- 0.88%	46,028	467
14:08	10,180	90	- 0.88%	46,019	467
14:07	10,180	90	- 0.88%	46,017	467