시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	10,150	120	- 1.17%	28,467	289
10:54	10,160	110	- 1.07%	28,053	284
10:53	10,180	90	- 0.88%	27,601	280
10:52	10,170	100	- 0.97%	27,104	275
10:51	10,170	100	- 0.97%	27,052	274
10:49	10,170	100	- 0.97%	27,051	274
10:46	10,180	90	- 0.88%	27,014	274
10:45	10,160	110	- 1.07%	27,010	274
10:44	10,150	120	- 1.17%	26,905	273
10:43	10,140	130	- 1.27%	26,684	270