시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	441	4	+ 0.92%	195,161	87
13:59	441	4	+ 0.92%	195,153	87
13:58	441	4	+ 0.92%	195,146	87
13:57	441	4	+ 0.92%	195,138	87
13:56	441	4	+ 0.92%	195,130	87
13:55	441	4	+ 0.92%	195,122	87
13:54	440	3	+ 0.69%	195,114	87
13:53	441	4	+ 0.92%	193,404	86
13:52	441	4	+ 0.92%	193,396	86
13:51	441	4	+ 0.92%	193,369	86