시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	440	3	+ 0.69%	199,101	88
14:09	440	3	+ 0.69%	199,005	88
14:08	440	3	+ 0.69%	198,995	88
14:07	440	3	+ 0.69%	198,988	88
14:06	440	3	+ 0.69%	198,979	88
14:05	441	4	+ 0.92%	195,495	87
14:04	441	4	+ 0.92%	195,192	87
14:03	441	4	+ 0.92%	195,185	87
14:02	441	4	+ 0.92%	195,177	87
14:01	441	4	+ 0.92%	195,169	87