시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	444	7	+ 1.60%	203,301	90
14:19	444	7	+ 1.60%	203,292	90
14:18	444	7	+ 1.60%	203,284	90
14:17	442	5	+ 1.14%	203,277	90
14:16	440	3	+ 0.69%	199,149	88
14:15	440	3	+ 0.69%	199,140	88
14:14	440	3	+ 0.69%	199,132	88
14:13	440	3	+ 0.69%	199,124	88
14:12	440	3	+ 0.69%	199,117	88
14:11	440	3	+ 0.69%	199,109	88