시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	444	7	+ 1.60%	207,330	92
14:29	444	7	+ 1.60%	206,400	92
14:28	444	7	+ 1.60%	206,392	92
14:27	444	7	+ 1.60%	203,384	90
14:26	444	7	+ 1.60%	203,377	90
14:25	444	7	+ 1.60%	203,368	90
14:24	444	7	+ 1.60%	203,359	90
14:23	444	7	+ 1.60%	203,351	90
14:22	444	7	+ 1.60%	203,317	90
14:21	444	7	+ 1.60%	203,309	90