시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	450	13	+ 2.98%	209,470	93
14:39	449	12	+ 2.75%	209,462	93
14:38	449	12	+ 2.75%	209,238	93
14:37	449	12	+ 2.75%	209,229	93
14:36	445	8	+ 1.83%	209,193	93
14:35	445	8	+ 1.83%	209,185	93
14:34	445	8	+ 1.83%	209,176	93
14:33	445	8	+ 1.83%	209,168	93
14:32	444	7	+ 1.60%	209,126	93
14:31	444	7	+ 1.60%	207,434	92