시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	438	1	+ 0.23%	230,535	102
14:49	453	16	+ 3.66%	223,034	99
14:48	454	17	+ 3.89%	223,026	99
14:47	454	17	+ 3.89%	222,917	99
14:46	454	17	+ 3.89%	222,908	99
14:45	454	17	+ 3.89%	222,896	99
14:44	455	18	+ 4.12%	222,887	99
14:43	449	12	+ 2.75%	219,879	98
14:42	450	13	+ 2.98%	209,570	93
14:41	450	13	+ 2.98%	209,478	93