시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	447	10	+ 2.29%	84,536	38
09:09	440	3	+ 0.69%	84,152	38
09:08	446	9	+ 2.06%	73,715	33
09:07	445	8	+ 1.83%	71,035	32
09:06	466	29	+ 6.64%	48,575	22
09:05	469	32	+ 7.32%	46,899	21
09:04	478	41	+ 9.38%	42,789	19
09:02	480	43	+ 9.84%	39,238	18
09:01	451	14	+ 3.20%	30,936	14
09:00	441	4	+ 0.92%	12,082	5