시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	449	12	+ 2.75%	88,100	40
09:19	449	12	+ 2.75%	88,092	40
09:18	449	12	+ 2.75%	88,085	40
09:17	449	12	+ 2.75%	86,603	39
09:16	449	12	+ 2.75%	86,595	39
09:15	450	13	+ 2.98%	86,586	39
09:14	450	13	+ 2.98%	86,579	39
09:13	447	10	+ 2.29%	84,873	38
09:12	449	12	+ 2.75%	84,818	38
09:11	449	12	+ 2.75%	84,758	38