시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	442	5	+ 1.14%	124,173	56
09:29	442	5	+ 1.14%	123,465	55
09:28	442	5	+ 1.14%	123,458	55
09:27	442	5	+ 1.14%	123,450	55
09:26	442	5	+ 1.14%	116,696	52
09:25	439	2	+ 0.46%	116,688	52
09:24	442	5	+ 1.14%	116,200	52
09:23	442	5	+ 1.14%	104,970	47
09:22	445	8	+ 1.83%	93,266	42
09:21	444	7	+ 1.60%	93,108	42