시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	439	2	+ 0.46%	143,103	64
09:39	437	0	0.00%	143,083	64
09:38	441	4	+ 0.92%	139,930	62
09:37	443	6	+ 1.37%	139,908	62
09:36	445	8	+ 1.83%	139,761	62
09:35	441	4	+ 0.92%	139,752	62
09:34	445	8	+ 1.83%	132,006	59
09:33	445	8	+ 1.83%	131,964	59
09:32	445	8	+ 1.83%	131,934	59
09:31	443	6	+ 1.37%	126,664	57