시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	439	2	+ 0.46%	148,599	66
09:49	440	3	+ 0.69%	148,574	66
09:48	438	1	+ 0.23%	148,540	66
09:47	440	3	+ 0.69%	143,533	64
09:46	440	3	+ 0.69%	143,525	64
09:45	440	3	+ 0.69%	143,516	64
09:44	440	3	+ 0.69%	143,508	64
09:43	440	3	+ 0.69%	143,500	64
09:42	440	3	+ 0.69%	143,493	64
09:41	439	2	+ 0.46%	143,436	64